Fairchem Organics Limited (FAIRCHEMOR.BO)
INR 816.1
(-2.02%)
INR 816.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1127.35 | 1144.0 | 1099.4 | 1105.0 | 492.00 |
| 20 Sep, 2023 | 1127.05 | 1156.1 | 1127.05 | 1133.05 | 353.00 |
| 18 Sep, 2023 | 1126.05 | 1165.9 | 1126.05 | 1151.55 | 299.00 |
| 15 Sep, 2023 | 1187.05 | 1187.9 | 1151.0 | 1160.2 | 763.00 |
| 14 Sep, 2023 | 1165.4 | 1196.15 | 1157.4 | 1176.9 | 2362.00 |
SBICARD
1758
P40U
KPRX
N01
AIFS