Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 816.1

(-2.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1115.85 1118.05 1099.0 1102.1 448.00
19 Oct, 2023 1111.05 1121.1 1111.05 1114.8 283.00
18 Oct, 2023 1125.0 1136.7 1112.0 1117.0 2418.00
17 Oct, 2023 1100.1 1130.0 1100.1 1128.45 1342.00
16 Oct, 2023 1117.45 1130.0 1101.05 1102.5 1259.00
13 Oct, 2023 1122.0 1134.55 1102.75 1121.6 3048.00
12 Oct, 2023 1115.1 1130.15 1111.0 1130.0 1190.00
11 Oct, 2023 1144.95 1155.7 1106.35 1113.65 1417.00
10 Oct, 2023 1102.05 1150.0 1102.05 1150.0 750.00
09 Oct, 2023 1140.0 1140.0 1105.4 1130.6 3464.00