Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 816.1

(-2.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1147.6 1177.5 1147.6 1154.5 616.00
17 Nov, 2023 1141.55 1175.0 1141.55 1172.0 2676.00
16 Nov, 2023 1174.9 1177.1 1156.7 1164.3 387.00
15 Nov, 2023 1163.1 1199.9 1163.1 1181.9 3119.00
13 Nov, 2023 1150.0 1190.65 1148.9 1185.0 799.00
12 Nov, 2023 1194.45 1194.45 1142.55 1143.0 649.00
10 Nov, 2023 1156.0 1172.25 1150.15 1165.3 628.00
09 Nov, 2023 1174.05 1175.0 1138.95 1150.0 1314.00
08 Nov, 2023 1167.9 1169.4 1132.85 1148.55 434.00
07 Nov, 2023 1188.95 1189.0 1119.85 1124.0 2989.00