Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 816.1

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1153.45 1158.8 1132.0 1142.85 2682.00
05 Oct, 2023 1179.5 1190.0 1151.05 1151.05 330.00
04 Oct, 2023 1170.6 1184.05 1160.0 1170.55 1363.00
03 Oct, 2023 1218.95 1218.95 1148.25 1188.3 1249.00
29 Sep, 2023 1120.8 1280.0 1118.2 1176.85 13.69 Thousand
28 Sep, 2023 1145.05 1155.3 1103.7 1119.4 1099.00
27 Sep, 2023 1099.55 1155.0 1080.35 1154.4 2214.00
26 Sep, 2023 1065.8 1100.45 1065.8 1099.5 993.00
25 Sep, 2023 1106.95 1107.0 1085.0 1094.1 171.00
22 Sep, 2023 1119.85 1119.85 1084.95 1105.4 1991.00