Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 816.1

(-2.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1080.15 1147.3 1080.15 1147.3 363.00
20 Dec, 2023 1164.0 1170.0 1120.0 1140.0 1872.00
19 Dec, 2023 1169.5 1169.5 1157.0 1158.85 578.00
18 Dec, 2023 1165.1 1183.3 1154.55 1175.0 1124.00
15 Dec, 2023 1141.05 1174.85 1141.05 1170.0 562.00
14 Dec, 2023 1170.0 1196.15 1137.5 1155.0 2367.00
13 Dec, 2023 1162.35 1167.2 1148.7 1164.95 1568.00
12 Dec, 2023 1183.85 1183.85 1160.0 1169.3 179.00
11 Dec, 2023 1158.45 1211.6 1158.45 1190.5 968.00
08 Dec, 2023 1171.05 1203.15 1146.0 1158.45 5953.00