Fairchem Organics Limited (FAIRCHEMOR.BO)
INR 816.1
(-2.02%)
INR 816.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1294.95 | 1294.95 | 1244.0 | 1244.7 | 821.00 |
| 18 Jan, 2024 | 1194.0 | 1268.35 | 1194.0 | 1259.8 | 970.00 |
| 17 Jan, 2024 | 1261.1 | 1295.8 | 1235.0 | 1241.25 | 3364.00 |
| 16 Jan, 2024 | 1303.85 | 1309.6 | 1278.5 | 1286.1 | 1677.00 |
| 15 Jan, 2024 | 1338.5 | 1341.0 | 1292.65 | 1300.0 | 1942.00 |
| 12 Jan, 2024 | 1339.7 | 1355.0 | 1309.65 | 1325.0 | 3595.00 |
| 11 Jan, 2024 | 1260.15 | 1364.0 | 1260.15 | 1340.6 | 3913.00 |
| 10 Jan, 2024 | 1262.25 | 1280.45 | 1256.75 | 1260.1 | 641.00 |
| 09 Jan, 2024 | 1280.95 | 1281.4 | 1260.1 | 1260.1 | 754.00 |
| 08 Jan, 2024 | 1272.15 | 1293.0 | 1267.2 | 1273.55 | 976.00 |
SBICARD
1758
P40U
KPRX
N01
AIFS