Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 816.1

(-2.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1314.75 1314.75 1271.45 1277.05 965.00
03 Jan, 2024 1331.8 1331.8 1285.2 1289.0 4488.00
02 Jan, 2024 1290.3 1347.0 1255.6 1326.45 3484.00
01 Jan, 2024 1274.45 1310.6 1265.0 1271.95 1697.00
29 Dec, 2023 1235.8 1274.0 1228.65 1252.7 3603.00
28 Dec, 2023 1220.0 1246.45 1195.45 1246.45 2033.00
27 Dec, 2023 1239.0 1247.0 1203.35 1230.0 4325.00
26 Dec, 2023 1161.95 1239.0 1147.55 1226.2 6138.00
22 Dec, 2023 1147.3 1160.75 1135.7 1160.75 732.00
21 Dec, 2023 1080.15 1147.3 1080.15 1147.3 363.00