Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 816.1

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1198.0 1209.0 1194.35 1200.3 529.00
05 Dec, 2023 1195.25 1220.0 1170.15 1195.55 1832.00
04 Dec, 2023 1188.5 1211.55 1169.95 1187.8 2565.00
01 Dec, 2023 1177.75 1189.0 1154.9 1188.5 1791.00
30 Nov, 2023 1195.35 1199.0 1167.5 1170.0 2305.00
29 Nov, 2023 1197.65 1207.35 1177.95 1179.45 1332.00
28 Nov, 2023 1193.75 1218.0 1183.65 1202.0 2567.00
24 Nov, 2023 1180.05 1203.95 1165.0 1176.55 1246.00
23 Nov, 2023 1174.35 1197.5 1158.45 1185.15 525.00
22 Nov, 2023 1169.4 1238.8 1164.05 1168.2 6934.00