Fairchem Organics Limited (FAIRCHEMOR.BO)
INR 816.1
(-2.02%)
INR 816.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1521.75 | 1525.45 | 1456.05 | 1463.85 | 5085.00 |
| 03 Jul, 2024 | 1468.5 | 1552.0 | 1468.5 | 1515.1 | 14.05 Thousand |
| 02 Jul, 2024 | 1408.4 | 1522.0 | 1387.15 | 1490.85 | 6843.00 |
| 01 Jul, 2024 | 1368.7 | 1411.5 | 1356.35 | 1401.65 | 2324.00 |
| 28 Jun, 2024 | 1362.7 | 1381.0 | 1353.75 | 1373.95 | 803.00 |
| 27 Jun, 2024 | 1301.6 | 1396.5 | 1301.6 | 1348.7 | 1596.00 |
| 26 Jun, 2024 | 1349.0 | 1410.0 | 1347.75 | 1368.7 | 1286.00 |
| 25 Jun, 2024 | 1395.0 | 1397.35 | 1317.95 | 1359.85 | 51.52 Thousand |
| 24 Jun, 2024 | 1370.0 | 1407.8 | 1368.25 | 1392.8 | 373.00 |
| 21 Jun, 2024 | 1402.0 | 1410.65 | 1353.95 | 1363.5 | 431.00 |
SBICARD
1758
P40U
KPRX
N01
AIFS