Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1229.05 1233.6 1224.2 1229.75 161.00
24 Jan, 2024 1230.35 1241.65 1208.1 1236.5 544.00
23 Jan, 2024 1298.95 1298.95 1228.65 1251.45 1627.00
20 Jan, 2024 1240.65 1277.6 1240.0 1265.6 457.00
19 Jan, 2024 1294.95 1294.95 1244.0 1244.7 821.00
18 Jan, 2024 1194.0 1268.35 1194.0 1259.8 970.00
17 Jan, 2024 1261.1 1295.8 1235.0 1241.25 3364.00
16 Jan, 2024 1303.85 1309.6 1278.5 1286.1 1677.00
15 Jan, 2024 1338.5 1341.0 1292.65 1300.0 1942.00
12 Jan, 2024 1339.7 1355.0 1309.65 1325.0 3595.00