Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1481.8 1489.5 1433.0 1439.6 2053.00
22 Feb, 2024 1473.6 1491.85 1438.6 1468.6 3860.00
21 Feb, 2024 1446.3 1500.05 1446.3 1474.15 3814.00
20 Feb, 2024 1423.0 1495.0 1382.0 1446.25 16.36 Thousand
19 Feb, 2024 1311.2 1425.05 1284.6 1413.5 22.46 Thousand
16 Feb, 2024 1294.75 1305.45 1279.4 1285.45 319.00
15 Feb, 2024 1278.95 1300.9 1261.65 1289.9 2240.00
14 Feb, 2024 1255.2 1285.85 1255.2 1275.0 521.00
13 Feb, 2024 1230.05 1286.9 1230.05 1276.5 1039.00
12 Feb, 2024 1277.0 1314.0 1226.65 1258.35 6195.00