Fairchem Organics Limited (FAIRCHEMOR.BO)
INR 1250.0
(7.43%)
INR 1250.0
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1268.05 | 1460.0 | 1268.05 | 1355.1 | 1353.00 |
| 06 Mar, 2024 | 1438.95 | 1438.95 | 1334.95 | 1360.45 | 9164.00 |
| 05 Mar, 2024 | 1401.15 | 1470.0 | 1401.15 | 1419.1 | 4674.00 |
| 04 Mar, 2024 | 1460.25 | 1470.05 | 1387.05 | 1392.0 | 1041.00 |
| 02 Mar, 2024 | 1465.95 | 1476.35 | 1450.5 | 1460.3 | 220.00 |
| 01 Mar, 2024 | 1474.45 | 1480.0 | 1417.0 | 1430.0 | 3150.00 |
| 29 Feb, 2024 | 1420.0 | 1478.25 | 1409.85 | 1461.9 | 2340.00 |
| 28 Feb, 2024 | 1494.95 | 1494.95 | 1393.2 | 1412.9 | 5432.00 |
| 27 Feb, 2024 | 1498.2 | 1510.1 | 1451.9 | 1460.2 | 4301.00 |
| 26 Feb, 2024 | 1489.0 | 1525.3 | 1479.95 | 1494.05 | 12.85 Thousand |
SBICARD
1758
P40U
KPRX
N01
AIFS