Fairchem Organics Limited (FAIRCHEMOR.BO)
INR 816.1
(-2.02%)
INR 816.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1322.1 | 1358.8 | 1288.3 | 1354.1 | 1471.00 |
| 14 Aug, 2024 | 1343.05 | 1343.05 | 1304.3 | 1315.3 | 696.00 |
| 13 Aug, 2024 | 1384.6 | 1393.05 | 1329.0 | 1336.9 | 2962.00 |
| 12 Aug, 2024 | 1390.0 | 1396.0 | 1380.0 | 1384.6 | 2962.00 |
| 11 Aug, 2024 | 1390.0 | 1396.0 | 1380.0 | 1384.6 | 447.00 |
| 09 Aug, 2024 | 1408.5 | 1422.45 | 1385.95 | 1391.7 | 294.00 |
| 08 Aug, 2024 | 1441.05 | 1463.95 | 1399.5 | 1404.15 | 1439.00 |
| 07 Aug, 2024 | 1428.0 | 1458.05 | 1411.45 | 1453.2 | 1777.00 |
| 06 Aug, 2024 | 1425.0 | 1458.2 | 1375.0 | 1397.95 | 5540.00 |
| 05 Aug, 2024 | 1216.05 | 1417.1 | 1216.05 | 1397.9 | 15.12 Thousand |
SBICARD
1758
P40U
KPRX
N01
AIFS