Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 816.1

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1290.0 1292.0 1262.0 1268.6 3165.00
05 Sep, 2024 1316.6 1316.6 1261.95 1277.1 3165.00
04 Sep, 2024 1293.4 1305.15 1272.05 1281.7 2518.00
03 Sep, 2024 1330.0 1330.0 1281.1 1290.35 2226.00
02 Sep, 2024 1335.75 1343.6 1305.8 1313.35 2226.00
01 Sep, 2024 1335.75 1343.6 1305.8 1313.35 657.00
30 Aug, 2024 1353.9 1353.9 1312.35 1320.4 2109.00
29 Aug, 2024 1370.0 1379.05 1335.4 1342.1 2109.00
28 Aug, 2024 1402.1 1417.8 1364.15 1370.4 442.00
27 Aug, 2024 1405.6 1436.0 1372.0 1390.2 1753.00