Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1236.0 1297.75 1236.0 1257.7 1801.00
08 Apr, 2024 1292.0 1315.8 1271.1 1287.85 1330.00
05 Apr, 2024 1314.5 1314.5 1290.0 1292.25 749.00
04 Apr, 2024 1304.95 1314.45 1286.05 1307.8 331.00
03 Apr, 2024 1279.95 1306.5 1266.25 1299.1 1784.00
02 Apr, 2024 1265.5 1286.4 1252.7 1268.35 2453.00
01 Apr, 2024 1191.0 1272.1 1191.0 1269.1 761.00
28 Mar, 2024 1214.45 1255.95 1176.75 1187.0 5852.00
27 Mar, 2024 1279.95 1299.0 1230.5 1239.2 785.00
26 Mar, 2024 1249.95 1270.95 1227.9 1256.35 2324.00