Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 816.1

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1405.6 1436.0 1372.0 1390.2 1753.00
26 Aug, 2024 1404.7 1436.6 1395.0 1402.0 1397.00
25 Aug, 2024 1404.7 1436.6 1395.0 1402.0 1397.00
23 Aug, 2024 1400.0 1419.1 1390.0 1399.85 1334.00
22 Aug, 2024 1360.0 1445.0 1360.0 1425.05 1334.00
21 Aug, 2024 1386.6 1398.85 1370.5 1375.7 1326.00
20 Aug, 2024 1382.0 1386.95 1366.65 1375.9 1326.00
19 Aug, 2024 1361.5 1405.75 1361.5 1380.35 558.00
18 Aug, 2024 1361.5 1405.75 1361.5 1380.35 558.00
16 Aug, 2024 1322.1 1358.8 1288.3 1354.1 1471.00