Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1219.55 1256.0 1219.1 1249.6 957.00
21 Mar, 2024 1205.35 1247.95 1205.35 1218.9 575.00
20 Mar, 2024 1215.0 1247.3 1167.55 1214.35 3007.00
19 Mar, 2024 1199.0 1284.05 1199.0 1212.5 2501.00
18 Mar, 2024 1210.45 1232.5 1201.6 1214.75 3467.00
15 Mar, 2024 1235.4 1239.55 1203.55 1226.4 1813.00
14 Mar, 2024 1115.8 1249.05 1115.8 1231.85 1915.00
13 Mar, 2024 1260.05 1282.0 1178.8 1191.95 2358.00
12 Mar, 2024 1315.7 1340.75 1256.55 1268.7 4481.00
11 Mar, 2024 1355.35 1369.0 1296.6 1318.7 8352.00