Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 816.1

(-2.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1260.05 1278.65 1252.0 1275.45 1811.00
17 Sep, 2024 1273.05 1273.05 1243.6 1260.05 1242.00
16 Sep, 2024 1234.5 1268.9 1234.5 1262.2 257.00
15 Sep, 2024 1234.5 1268.9 1234.5 1262.2 257.00
13 Sep, 2024 1252.95 1270.25 1245.65 1268.85 667.00
12 Sep, 2024 1261.0 1275.0 1235.0 1246.5 2542.00
11 Sep, 2024 1286.25 1286.25 1261.1 1262.0 2542.00
10 Sep, 2024 1271.95 1295.0 1270.95 1286.25 2038.00
09 Sep, 2024 1259.0 1295.85 1257.2 1290.25 1687.00
08 Sep, 2024 1259.0 1295.85 1257.2 1290.25 1517.00