Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1402.4 1415.0 1350.5 1402.75 1349.00
10 May, 2024 1415.1 1415.15 1363.5 1394.6 2011.00
09 May, 2024 1439.0 1439.0 1385.4 1396.8 465.00
08 May, 2024 1376.05 1421.0 1363.95 1411.55 2444.00
07 May, 2024 1382.0 1415.25 1365.5 1380.45 1698.00
06 May, 2024 1442.35 1445.15 1394.5 1408.75 1369.00
03 May, 2024 1426.05 1445.05 1396.8 1424.7 1228.00
02 May, 2024 1399.1 1440.0 1393.45 1417.75 3201.00
30 Apr, 2024 1394.3 1410.0 1388.4 1403.5 1779.00
29 Apr, 2024 1418.45 1426.6 1379.3 1389.25 3378.00