Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 816.1

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1176.95 1230.0 1163.3 1220.45 351.00
16 Oct, 2024 1170.55 1182.75 1160.5 1176.45 374.00
15 Oct, 2024 1142.9 1182.65 1142.85 1170.5 1267.00
14 Oct, 2024 1151.6 1154.0 1129.0 1149.95 626.00
11 Oct, 2024 1120.15 1163.45 1115.5 1144.85 543.00
10 Oct, 2024 1129.0 1145.0 1110.0 1128.65 9547.00
09 Oct, 2024 1116.2 1144.95 1101.05 1127.4 1959.00
08 Oct, 2024 1132.0 1153.25 1095.0 1099.65 4377.00
07 Oct, 2024 1232.25 1232.25 1107.3 1123.45 2051.00
04 Oct, 2024 1217.5 1234.95 1180.0 1204.2 2037.00