Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1257.2 1328.0 1257.2 1300.1 1103.00
07 Jun, 2024 1257.7 1269.0 1248.0 1257.2 748.00
06 Jun, 2024 1245.0 1270.0 1234.6 1257.85 3252.00
05 Jun, 2024 1208.55 1249.5 1205.05 1240.35 3572.00
04 Jun, 2024 1248.0 1249.7 1175.5 1206.65 974.00
03 Jun, 2024 1240.0 1277.8 1217.55 1246.25 3084.00
31 May, 2024 1269.8 1269.8 1208.0 1242.8 1194.00
30 May, 2024 1261.3 1267.25 1223.55 1232.3 1237.00
29 May, 2024 1229.95 1276.4 1215.6 1263.05 2338.00
28 May, 2024 1262.7 1269.05 1191.4 1209.25 10.03 Thousand