Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1420.3 1431.85 1375.0 1391.05 2826.00
08 Jul, 2024 1411.0 1436.95 1395.4 1402.15 1026.00
05 Jul, 2024 1504.5 1504.5 1429.0 1438.1 1849.00
04 Jul, 2024 1521.75 1525.45 1456.05 1463.85 5085.00
03 Jul, 2024 1468.5 1552.0 1468.5 1515.1 14.05 Thousand
02 Jul, 2024 1408.4 1522.0 1387.15 1490.85 6843.00
01 Jul, 2024 1368.7 1411.5 1356.35 1401.65 2324.00
28 Jun, 2024 1362.7 1381.0 1353.75 1373.95 803.00
27 Jun, 2024 1301.6 1396.5 1301.6 1348.7 1596.00
26 Jun, 2024 1349.0 1410.0 1347.75 1368.7 1286.00