Fairchem Organics Limited (FAIRCHEMOR.BO)
INR 816.1
(-2.02%)
INR 816.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 879.2 | 894.0 | 871.0 | 872.0 | 1992.00 |
| 13 Nov, 2024 | 905.55 | 952.55 | 872.0 | 876.65 | 10.44 Thousand |
| 12 Nov, 2024 | 997.15 | 1010.1 | 989.35 | 992.4 | 335.00 |
| 11 Nov, 2024 | 1012.85 | 1014.9 | 994.1 | 996.55 | 610.00 |
| 08 Nov, 2024 | 1043.0 | 1043.0 | 1000.0 | 1008.75 | 1261.00 |
| 07 Nov, 2024 | 1052.1 | 1052.1 | 1018.0 | 1028.8 | 878.00 |
| 06 Nov, 2024 | 1039.4 | 1045.0 | 1006.05 | 1033.25 | 3056.00 |
| 05 Nov, 2024 | 1012.25 | 1025.7 | 994.0 | 1003.4 | 826.00 |
| 04 Nov, 2024 | 992.6 | 1024.05 | 992.6 | 1011.95 | 1094.00 |
| 01 Nov, 2024 | 1044.9 | 1044.9 | 990.75 | 995.5 | 2255.00 |
SBICARD
1758
P40U
KPRX
N01
AIFS