Fairchem Organics Limited (FAIRCHEMOR.BO)
INR 816.1
(-2.02%)
INR 816.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 789.95 | 858.15 | 788.4 | 850.1 | 6640.00 |
| 28 Nov, 2024 | 783.05 | 800.0 | 780.1 | 786.5 | 2065.00 |
| 27 Nov, 2024 | 797.0 | 797.0 | 783.25 | 790.8 | 2213.00 |
| 26 Nov, 2024 | 791.3 | 791.35 | 777.8 | 783.1 | 985.00 |
| 25 Nov, 2024 | 790.0 | 800.9 | 775.55 | 786.9 | 3196.00 |
| 22 Nov, 2024 | 789.0 | 789.7 | 775.65 | 782.85 | 2912.00 |
| 21 Nov, 2024 | 824.55 | 825.0 | 780.0 | 784.45 | 1739.00 |
| 19 Nov, 2024 | 829.0 | 835.0 | 821.4 | 824.25 | 2873.00 |
| 18 Nov, 2024 | 871.2 | 871.2 | 808.0 | 818.8 | 10.36 Thousand |
| 14 Nov, 2024 | 879.2 | 894.0 | 871.0 | 872.0 | 1992.00 |
SBICARD
1758
P40U
KPRX
N01
AIFS