Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1391.2 1413.8 1357.3 1383.8 3132.00
23 Jul, 2024 1395.2 1401.4 1304.7 1394.4 954.00
22 Jul, 2024 1326.5 1381.9 1325.0 1377.65 494.00
19 Jul, 2024 1364.05 1417.45 1342.05 1349.2 1292.00
18 Jul, 2024 1399.0 1399.0 1338.0 1363.0 1227.00
16 Jul, 2024 1344.95 1371.8 1344.95 1352.15 610.00
15 Jul, 2024 1376.0 1376.0 1329.0 1333.1 2231.00
12 Jul, 2024 1369.0 1380.75 1354.7 1373.5 304.00
11 Jul, 2024 1389.95 1390.0 1355.0 1366.7 2064.00
10 Jul, 2024 1391.1 1391.1 1366.0 1377.25 340.00