Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 816.1

(-2.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1188.05 1295.1 1188.05 1227.8 9220.00
27 Dec, 2024 1218.4 1264.6 1201.55 1228.8 1933.00
26 Dec, 2024 1212.05 1274.0 1188.85 1200.9 2619.00
24 Dec, 2024 1258.05 1300.0 1238.85 1259.75 2356.00
23 Dec, 2024 1244.4 1304.8 1194.2 1279.95 14.45 Thousand
20 Dec, 2024 1198.95 1269.0 1150.0 1237.85 13.21 Thousand
19 Dec, 2024 1140.25 1307.95 1128.4 1160.9 20.19 Thousand
18 Dec, 2024 1188.75 1188.75 1112.95 1163.55 20.59 Thousand
17 Dec, 2024 1036.05 1198.6 1036.05 1198.6 100.5 Thousand
16 Dec, 2024 848.0 998.85 848.0 998.85 59.91 Thousand