Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1361.5 1405.75 1361.5 1380.35 558.00
18 Aug, 2024 1361.5 1405.75 1361.5 1380.35 558.00
16 Aug, 2024 1322.1 1358.8 1288.3 1354.1 1471.00
15 Aug, 2024 1322.1 1358.8 1288.3 1354.1 1471.00
14 Aug, 2024 1343.05 1343.05 1304.3 1315.3 696.00
13 Aug, 2024 1384.6 1393.05 1329.0 1336.9 2962.00
12 Aug, 2024 1390.0 1396.0 1380.0 1384.6 2962.00
11 Aug, 2024 1390.0 1396.0 1380.0 1384.6 447.00
09 Aug, 2024 1408.5 1422.45 1385.95 1391.7 294.00
08 Aug, 2024 1441.05 1463.95 1399.5 1404.15 1439.00