Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 816.1

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1192.0 1192.0 1088.0 1100.2 1683.00
24 Jan, 2025 1188.8 1230.2 1121.65 1202.05 8476.00
23 Jan, 2025 1047.3 1166.75 1041.75 1166.75 10.89 Thousand
22 Jan, 2025 1083.35 1085.95 1025.35 1060.7 2067.00
21 Jan, 2025 1160.2 1162.95 1070.85 1088.85 2629.00
20 Jan, 2025 1029.65 1131.9 995.95 1131.9 1543.00
17 Jan, 2025 1053.25 1053.25 1009.25 1029.0 1918.00
16 Jan, 2025 1050.65 1068.1 1004.9 1053.25 1900.00
15 Jan, 2025 1021.95 1049.45 988.8 1038.2 4207.00
14 Jan, 2025 969.0 1005.0 956.0 991.85 1022.00