Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1244.5 1247.2 1233.55 1241.4 275.00
23 Sep, 2024 1250.0 1276.3 1232.0 1239.4 1633.00
20 Sep, 2024 1257.0 1260.65 1245.0 1249.9 1473.00
19 Sep, 2024 1276.0 1276.0 1245.0 1252.65 1612.00
18 Sep, 2024 1260.05 1278.65 1252.0 1275.45 1811.00
17 Sep, 2024 1273.05 1273.05 1243.6 1260.05 1242.00
16 Sep, 2024 1234.5 1268.9 1234.5 1262.2 257.00
15 Sep, 2024 1234.5 1268.9 1234.5 1262.2 257.00
13 Sep, 2024 1252.95 1270.25 1245.65 1268.85 667.00
12 Sep, 2024 1261.0 1275.0 1235.0 1246.5 2542.00