Fairchem Organics Limited (FAIRCHEMOR.BO)
INR 816.1
(-2.02%)
INR 816.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1108.2 | 1185.0 | 1090.55 | 1137.8 | 2203.00 |
| 05 Feb, 2025 | 1109.75 | 1143.95 | 1096.05 | 1121.75 | 1822.00 |
| 04 Feb, 2025 | 1099.9 | 1123.05 | 1085.05 | 1109.75 | 897.00 |
| 03 Feb, 2025 | 1083.05 | 1113.75 | 1060.05 | 1071.25 | 2364.00 |
| 01 Feb, 2025 | 1111.5 | 1150.0 | 1082.6 | 1126.25 | 2290.00 |
| 31 Jan, 2025 | 1100.45 | 1126.35 | 1085.1 | 1111.5 | 1349.00 |
| 30 Jan, 2025 | 1140.0 | 1162.75 | 1075.15 | 1085.6 | 577.00 |
| 29 Jan, 2025 | 1070.0 | 1152.0 | 1070.0 | 1137.1 | 1284.00 |
| 28 Jan, 2025 | 1132.8 | 1136.5 | 1036.2 | 1047.5 | 2973.00 |
| 27 Jan, 2025 | 1192.0 | 1192.0 | 1088.0 | 1100.2 | 1683.00 |
SBICARD
1758
P40U
KPRX
N01
AIFS