Fairchem Organics Limited (FAIRCHEMOR.BO)
INR 816.1
(-2.02%)
INR 816.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 969.0 | 998.4 | 959.0 | 983.0 | 505.00 |
| 19 Feb, 2025 | 924.15 | 1017.05 | 924.1 | 963.45 | 1402.00 |
| 18 Feb, 2025 | 965.25 | 969.3 | 931.5 | 935.9 | 910.00 |
| 17 Feb, 2025 | 1010.95 | 1036.75 | 964.15 | 973.95 | 562.00 |
| 14 Feb, 2025 | 1000.0 | 1022.0 | 992.85 | 1010.35 | 1263.00 |
| 13 Feb, 2025 | 975.05 | 1038.1 | 930.0 | 1012.1 | 3036.00 |
| 12 Feb, 2025 | 1080.0 | 1080.0 | 973.85 | 1049.2 | 3315.00 |
| 11 Feb, 2025 | 1074.0 | 1110.0 | 1049.15 | 1059.6 | 547.00 |
| 10 Feb, 2025 | 1120.5 | 1127.8 | 1060.0 | 1076.05 | 536.00 |
| 07 Feb, 2025 | 1160.0 | 1160.0 | 1102.95 | 1118.15 | 561.00 |
SBICARD
1758
P40U
KPRX
N01
AIFS