Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1132.0 1153.25 1095.0 1099.65 4377.00
07 Oct, 2024 1232.25 1232.25 1107.3 1123.45 2051.00
04 Oct, 2024 1217.5 1234.95 1180.0 1204.2 2037.00
03 Oct, 2024 1202.2 1261.4 1181.5 1219.1 1184.00
01 Oct, 2024 1213.75 1225.0 1213.75 1221.3 1105.00
30 Sep, 2024 1221.0 1230.0 1209.35 1213.75 1785.00
27 Sep, 2024 1236.8 1245.4 1212.85 1223.85 1818.00
26 Sep, 2024 1228.05 1228.05 1178.3 1206.0 1501.00
25 Sep, 2024 1241.4 1243.0 1222.95 1228.7 2709.00
24 Sep, 2024 1244.5 1247.2 1233.55 1241.4 275.00