Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1012.25 1025.7 994.0 1003.4 826.00
04 Nov, 2024 992.6 1024.05 992.6 1011.95 1094.00
01 Nov, 2024 1044.9 1044.9 990.75 995.5 2255.00
31 Oct, 2024 994.5 1012.7 983.0 993.9 1790.00
30 Oct, 2024 978.5 1043.9 972.75 1004.6 3258.00
29 Oct, 2024 985.45 991.45 976.25 978.5 1113.00
28 Oct, 2024 1031.05 1046.55 962.6 980.45 13.99 Thousand
25 Oct, 2024 1042.55 1116.5 1042.55 1079.3 2977.00
24 Oct, 2024 1094.0 1104.9 1091.4 1098.7 219.00
23 Oct, 2024 1097.75 1117.9 1088.95 1101.9 1618.00