Fairchem Organics Limited (FAIRCHEMOR.BO)
INR 816.1
(-2.02%)
INR 816.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 848.6 | 889.75 | 848.6 | 867.1 | 474.00 |
| 07 Apr, 2025 | 789.0 | 857.25 | 775.25 | 833.7 | 1193.00 |
| 04 Apr, 2025 | 906.9 | 906.9 | 856.0 | 882.2 | 1387.00 |
| 03 Apr, 2025 | 895.8 | 915.95 | 893.85 | 904.05 | 1327.00 |
| 02 Apr, 2025 | 904.0 | 906.05 | 872.25 | 901.9 | 1480.00 |
| 01 Apr, 2025 | 878.05 | 905.0 | 869.15 | 891.75 | 1972.00 |
| 28 Mar, 2025 | 879.15 | 898.0 | 865.0 | 876.45 | 6110.00 |
| 27 Mar, 2025 | 905.95 | 918.65 | 857.65 | 862.55 | 3848.00 |
| 26 Mar, 2025 | 939.95 | 946.0 | 889.5 | 895.2 | 1012.00 |
| 25 Mar, 2025 | 940.05 | 985.8 | 926.0 | 929.6 | 812.00 |
SBICARD
1758
P40U
KPRX
N01
AIFS