Fairchem Organics Limited (FAIRCHEMOR.BO)
INR 816.1
(-2.02%)
INR 816.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 985.75 | 1015.75 | 974.05 | 977.2 | 885.00 |
| 21 Mar, 2025 | 980.95 | 1004.5 | 965.0 | 972.6 | 2573.00 |
| 20 Mar, 2025 | 986.1 | 986.1 | 964.85 | 970.7 | 459.00 |
| 19 Mar, 2025 | 978.75 | 987.75 | 957.3 | 970.3 | 1004.00 |
| 18 Mar, 2025 | 972.75 | 984.4 | 955.0 | 958.8 | 803.00 |
| 17 Mar, 2025 | 995.0 | 1001.15 | 956.55 | 963.95 | 5972.00 |
| 13 Mar, 2025 | 904.9 | 1047.9 | 902.55 | 1022.25 | 21.11 Thousand |
| 12 Mar, 2025 | 885.0 | 930.0 | 885.0 | 892.35 | 1477.00 |
| 11 Mar, 2025 | 897.05 | 922.05 | 884.8 | 890.9 | 357.00 |
| 10 Mar, 2025 | 964.9 | 964.9 | 890.0 | 912.95 | 1841.00 |
SBICARD
1758
P40U
KPRX
N01
AIFS