Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1144.0 1144.0 1085.55 1098.85 3120.00
21 Oct, 2024 1151.55 1183.6 1134.2 1142.15 3671.00
18 Oct, 2024 1215.0 1215.2 1179.0 1183.55 1664.00
17 Oct, 2024 1176.95 1230.0 1163.3 1220.45 351.00
16 Oct, 2024 1170.55 1182.75 1160.5 1176.45 374.00
15 Oct, 2024 1142.9 1182.65 1142.85 1170.5 1267.00
14 Oct, 2024 1151.6 1154.0 1129.0 1149.95 626.00
11 Oct, 2024 1120.15 1163.45 1115.5 1144.85 543.00
10 Oct, 2024 1129.0 1145.0 1110.0 1128.65 9547.00
09 Oct, 2024 1116.2 1144.95 1101.05 1127.4 1959.00