Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1353.9 1353.9 1312.35 1320.4 2109.00
29 Aug, 2024 1370.0 1379.05 1335.4 1342.1 2109.00
28 Aug, 2024 1402.1 1417.8 1364.15 1370.4 442.00
27 Aug, 2024 1405.6 1436.0 1372.0 1390.2 1753.00
26 Aug, 2024 1404.7 1436.6 1395.0 1402.0 1397.00
25 Aug, 2024 1404.7 1436.6 1395.0 1402.0 1397.00
23 Aug, 2024 1400.0 1419.1 1390.0 1399.85 1334.00
22 Aug, 2024 1360.0 1445.0 1360.0 1425.05 1334.00
21 Aug, 2024 1386.6 1398.85 1370.5 1375.7 1326.00
20 Aug, 2024 1382.0 1386.95 1366.65 1375.9 1326.00