Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 816.1

(-2.02%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 848.0 998.85 848.0 998.85 59.91 Thousand
13 Dec, 2024 840.95 843.0 825.0 832.4 1231.00
12 Dec, 2024 839.15 861.4 834.35 844.5 1076.00
11 Dec, 2024 863.0 871.25 857.4 858.85 1580.00
10 Dec, 2024 859.3 866.45 850.7 860.2 3001.00
09 Dec, 2024 848.05 879.4 848.05 859.3 3775.00
06 Dec, 2024 861.0 869.0 834.0 848.6 2717.00
05 Dec, 2024 839.85 843.0 826.0 834.65 2730.00
04 Dec, 2024 829.95 839.0 819.1 835.2 3237.00
03 Dec, 2024 841.85 844.7 815.95 817.95 2565.00