Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1428.0 1458.05 1411.45 1453.2 1777.00
06 Aug, 2024 1425.0 1458.2 1375.0 1397.95 5540.00
05 Aug, 2024 1216.05 1417.1 1216.05 1397.9 15.12 Thousand
02 Aug, 2024 1330.0 1364.0 1284.2 1347.55 1607.00
01 Aug, 2024 1361.9 1361.9 1300.85 1320.95 3765.00
31 Jul, 2024 1392.45 1415.15 1342.95 1361.9 5097.00
30 Jul, 2024 1400.8 1400.8 1380.0 1400.15 513.00
29 Jul, 2024 1385.0 1396.0 1374.0 1380.05 1907.00
26 Jul, 2024 1384.0 1399.7 1377.0 1381.45 482.00
25 Jul, 2024 1375.0 1399.95 1369.65 1376.15 1144.00