Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1395.0 1397.35 1317.95 1359.85 51.52 Thousand
24 Jun, 2024 1370.0 1407.8 1368.25 1392.8 373.00
21 Jun, 2024 1402.0 1410.65 1353.95 1363.5 431.00
20 Jun, 2024 1350.0 1425.1 1350.0 1398.1 1930.00
19 Jun, 2024 1374.9 1433.0 1374.9 1399.45 4644.00
18 Jun, 2024 1363.0 1406.45 1342.4 1396.85 852.00
14 Jun, 2024 1342.55 1371.95 1342.55 1363.45 500.00
13 Jun, 2024 1352.35 1375.0 1338.55 1369.6 1395.00
12 Jun, 2024 1316.4 1352.0 1316.4 1350.7 1055.00
11 Jun, 2024 1298.0 1331.25 1295.95 1309.65 1465.00