Fairchem Organics Limited (FAIRCHEMOR.BO)
INR 816.1
(-2.02%)
INR 816.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 994.5 | 1012.7 | 983.0 | 993.9 | 1790.00 |
| 30 Oct, 2024 | 978.5 | 1043.9 | 972.75 | 1004.6 | 3258.00 |
| 29 Oct, 2024 | 985.45 | 991.45 | 976.25 | 978.5 | 1113.00 |
| 28 Oct, 2024 | 1031.05 | 1046.55 | 962.6 | 980.45 | 13.99 Thousand |
| 25 Oct, 2024 | 1042.55 | 1116.5 | 1042.55 | 1079.3 | 2977.00 |
| 24 Oct, 2024 | 1094.0 | 1104.9 | 1091.4 | 1098.7 | 219.00 |
| 23 Oct, 2024 | 1097.75 | 1117.9 | 1088.95 | 1101.9 | 1618.00 |
| 22 Oct, 2024 | 1144.0 | 1144.0 | 1085.55 | 1098.85 | 3120.00 |
| 21 Oct, 2024 | 1151.55 | 1183.6 | 1134.2 | 1142.15 | 3671.00 |
| 18 Oct, 2024 | 1215.0 | 1215.2 | 1179.0 | 1183.55 | 1664.00 |
SBICARD
1758
P40U
KPRX
N01
AIFS