Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1385.05 1411.5 1385.0 1395.1 181.00
16 May, 2024 1423.3 1423.3 1380.0 1387.6 258.00
15 May, 2024 1337.0 1431.5 1337.0 1396.45 2813.00
14 May, 2024 1401.95 1421.15 1393.3 1402.95 269.00
13 May, 2024 1402.4 1415.0 1350.5 1402.75 1349.00
10 May, 2024 1415.1 1415.15 1363.5 1394.6 2011.00
09 May, 2024 1439.0 1439.0 1385.4 1396.8 465.00
08 May, 2024 1376.05 1421.0 1363.95 1411.55 2444.00
07 May, 2024 1382.0 1415.25 1365.5 1380.45 1698.00
06 May, 2024 1442.35 1445.15 1394.5 1408.75 1369.00