Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1281.4 1310.7 1255.0 1279.65 1503.00
08 Feb, 2024 1275.0 1296.8 1246.0 1272.0 3255.00
07 Feb, 2024 1285.75 1285.75 1225.0 1251.95 2235.00
06 Feb, 2024 1329.35 1331.55 1251.0 1258.8 5152.00
05 Feb, 2024 1255.8 1300.0 1253.5 1300.0 3730.00
02 Feb, 2024 1248.75 1259.4 1232.3 1259.0 938.00
01 Feb, 2024 1245.8 1255.05 1234.05 1242.0 139.00
31 Jan, 2024 1245.15 1255.95 1235.8 1245.8 1391.00
30 Jan, 2024 1197.05 1254.75 1197.05 1228.0 2036.00
29 Jan, 2024 1205.25 1240.4 1190.2 1190.55 779.00