Fairchem Organics Limited (FAIRCHEMOR.BO)
INR 816.1
(-2.02%)
INR 816.1
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1364.05 | 1417.45 | 1342.05 | 1349.2 | 1292.00 |
| 18 Jul, 2024 | 1399.0 | 1399.0 | 1338.0 | 1363.0 | 1227.00 |
| 16 Jul, 2024 | 1344.95 | 1371.8 | 1344.95 | 1352.15 | 610.00 |
| 15 Jul, 2024 | 1376.0 | 1376.0 | 1329.0 | 1333.1 | 2231.00 |
| 12 Jul, 2024 | 1369.0 | 1380.75 | 1354.7 | 1373.5 | 304.00 |
| 11 Jul, 2024 | 1389.95 | 1390.0 | 1355.0 | 1366.7 | 2064.00 |
| 10 Jul, 2024 | 1391.1 | 1391.1 | 1366.0 | 1377.25 | 340.00 |
| 09 Jul, 2024 | 1420.3 | 1431.85 | 1375.0 | 1391.05 | 2826.00 |
| 08 Jul, 2024 | 1411.0 | 1436.95 | 1395.4 | 1402.15 | 1026.00 |
| 05 Jul, 2024 | 1504.5 | 1504.5 | 1429.0 | 1438.1 | 1849.00 |
SBICARD
1758
P40U
KPRX
N01
AIFS