Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 1250.0

(7.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1150.0 1190.65 1148.9 1185.0 799.00
12 Nov, 2023 1194.45 1194.45 1142.55 1143.0 649.00
10 Nov, 2023 1156.0 1172.25 1150.15 1165.3 628.00
09 Nov, 2023 1174.05 1175.0 1138.95 1150.0 1314.00
08 Nov, 2023 1167.9 1169.4 1132.85 1148.55 434.00
07 Nov, 2023 1188.95 1189.0 1119.85 1124.0 2989.00
06 Nov, 2023 1133.9 1163.5 1133.9 1163.5 405.00
03 Nov, 2023 1119.55 1142.15 1118.2 1130.95 1847.00
02 Nov, 2023 1099.3 1124.8 1078.75 1119.5 513.00
01 Nov, 2023 1080.0 1092.4 1078.7 1078.7 507.00