Fairchem Organics Limited (FAIRCHEMOR.BO)

INR 816.1

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1296.35 1386.5 1287.65 1363.0 2298.00
19 Apr, 2024 1192.15 1299.9 1192.15 1263.25 1703.00
18 Apr, 2024 1301.55 1302.85 1262.1 1283.35 656.00
16 Apr, 2024 1241.2 1269.95 1236.6 1255.5 307.00
15 Apr, 2024 1230.05 1244.25 1216.85 1231.75 2114.00
12 Apr, 2024 1266.95 1285.05 1253.5 1278.3 447.00
10 Apr, 2024 1251.15 1273.5 1233.0 1263.95 388.00
09 Apr, 2024 1236.0 1297.75 1236.0 1257.7 1801.00
08 Apr, 2024 1292.0 1315.8 1271.1 1287.85 1330.00
05 Apr, 2024 1314.5 1314.5 1290.0 1292.25 749.00