Excel Industries Limited (EXCELINDUS.BO)
INR 1075.4
(-4.21%)
INR 1075.4
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 909.95 | 914.0 | 874.45 | 901.0 | 1736.00 |
| 19 Feb, 2025 | 850.05 | 910.0 | 850.05 | 904.95 | 704.00 |
| 18 Feb, 2025 | 882.2 | 886.15 | 854.6 | 876.25 | 4412.00 |
| 17 Feb, 2025 | 923.25 | 932.5 | 862.35 | 871.5 | 2577.00 |
| 14 Feb, 2025 | 952.2 | 974.65 | 914.05 | 923.25 | 2094.00 |
| 13 Feb, 2025 | 1022.0 | 1022.0 | 961.0 | 969.75 | 1625.00 |
| 12 Feb, 2025 | 1032.0 | 1040.0 | 964.35 | 1002.65 | 1821.00 |
| 11 Feb, 2025 | 1080.6 | 1094.4 | 1002.05 | 1010.65 | 11.25 Thousand |
| 10 Feb, 2025 | 1304.95 | 1304.95 | 1098.9 | 1109.35 | 9497.00 |
| 07 Feb, 2025 | 1352.5 | 1382.45 | 1332.05 | 1373.6 | 851.00 |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA