Excel Industries Limited (EXCELINDUS.BO)

INR 1060.35

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1129.7 1130.65 1118.0 1122.7 133.00
23 Apr, 2025 1145.7 1150.5 1118.75 1124.15 979.00
22 Apr, 2025 1135.0 1161.7 1134.45 1145.7 697.00
21 Apr, 2025 1207.0 1207.0 1131.95 1141.45 1920.00
17 Apr, 2025 1075.95 1174.0 1066.75 1149.35 3278.00
16 Apr, 2025 1065.0 1068.1 1052.15 1067.0 600.00
15 Apr, 2025 1046.05 1055.45 1045.95 1054.35 255.00
11 Apr, 2025 1037.55 1064.1 1026.4 1038.0 278.00
09 Apr, 2025 1019.9 1028.1 993.6 1016.85 219.00
08 Apr, 2025 1077.95 1077.95 1019.9 1035.05 665.00