INR 1060.35
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 878.0 | 882.4 | 875.8 | 876.35 | 1347.00 |
26 Sep, 2023 | 884.7 | 892.5 | 878.0 | 878.0 | 1347.00 |
25 Sep, 2023 | 884.15 | 891.85 | 880.0 | 884.3 | 1042.00 |
24 Sep, 2023 | 884.15 | 891.85 | 880.0 | 881.2 | 1042.00 |
22 Sep, 2023 | 897.3 | 899.9 | 886.35 | 892.2 | 388.00 |
21 Sep, 2023 | 912.5 | 912.5 | 883.05 | 889.1 | 1275.00 |
20 Sep, 2023 | 903.05 | 914.85 | 888.8 | 898.0 | 1506.00 |
19 Sep, 2023 | 903.05 | 914.85 | 888.8 | 897.35 | 1506.00 |
18 Sep, 2023 | 923.5 | 930.1 | 906.5 | 906.5 | 711.00 |
17 Sep, 2023 | 923.5 | 930.1 | 906.5 | 909.05 | 711.00 |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA