Excel Industries Limited (EXCELINDUS.BO)

INR 1060.35

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 878.0 882.4 875.8 876.35 1347.00
26 Sep, 2023 884.7 892.5 878.0 878.0 1347.00
25 Sep, 2023 884.15 891.85 880.0 884.3 1042.00
24 Sep, 2023 884.15 891.85 880.0 881.2 1042.00
22 Sep, 2023 897.3 899.9 886.35 892.2 388.00
21 Sep, 2023 912.5 912.5 883.05 889.1 1275.00
20 Sep, 2023 903.05 914.85 888.8 898.0 1506.00
19 Sep, 2023 903.05 914.85 888.8 897.35 1506.00
18 Sep, 2023 923.5 930.1 906.5 906.5 711.00
17 Sep, 2023 923.5 930.1 906.5 909.05 711.00