Excel Industries Limited (EXCELINDUS.BO)
INR 1149.35
(7.72%)
INR 1149.35
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1075.95 | 1174.0 | 1066.75 | 1149.35 | 3278.00 |
| 15 Apr, 2025 | 1046.05 | 1055.45 | 1045.95 | 1054.35 | 255.00 |
| 11 Apr, 2025 | 1037.55 | 1064.1 | 1026.4 | 1038.0 | 278.00 |
| 09 Apr, 2025 | 1019.9 | 1028.1 | 993.6 | 1016.85 | 219.00 |
| 08 Apr, 2025 | 1077.95 | 1077.95 | 1019.9 | 1035.05 | 665.00 |
| 07 Apr, 2025 | 880.0 | 1050.0 | 880.0 | 1028.8 | 1339.00 |
| 04 Apr, 2025 | 1030.0 | 1099.0 | 1020.2 | 1086.8 | 2102.00 |
| 03 Apr, 2025 | 1036.95 | 1039.6 | 1004.35 | 1013.5 | 176.00 |
| 02 Apr, 2025 | 985.0 | 1049.4 | 985.0 | 1034.65 | 770.00 |
| 01 Apr, 2025 | 977.0 | 1010.0 | 970.0 | 984.85 | 895.00 |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA