Excel Industries Limited (EXCELINDUS.BO)
INR 1075.4
(-4.21%)
INR 1075.4
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 897.3 | 899.9 | 886.35 | 892.2 | 388.00 |
| 21 Sep, 2023 | 912.5 | 912.5 | 883.05 | 889.1 | 1275.00 |
| 20 Sep, 2023 | 903.05 | 914.85 | 888.8 | 898.0 | 1506.00 |
| 19 Sep, 2023 | 903.05 | 914.85 | 888.8 | 897.35 | 1506.00 |
| 18 Sep, 2023 | 923.5 | 930.1 | 906.5 | 906.5 | 711.00 |
| 17 Sep, 2023 | 923.5 | 930.1 | 906.5 | 909.05 | 711.00 |
| 15 Sep, 2023 | 928.0 | 935.3 | 904.3 | 912.9 | 790.00 |
| 14 Sep, 2023 | 921.05 | 938.0 | 911.0 | 932.7 | 1866.00 |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA