Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1340.25 1351.55 1332.0 1335.95 405.00
02 Jan, 2025 1374.95 1374.95 1332.55 1347.45 1270.00
01 Jan, 2025 1300.8 1388.6 1300.8 1365.45 2093.00
31 Dec, 2024 1240.15 1283.4 1231.35 1279.5 631.00
30 Dec, 2024 1251.05 1268.1 1235.2 1240.8 989.00
27 Dec, 2024 1277.9 1291.95 1270.85 1272.55 466.00
26 Dec, 2024 1278.15 1282.85 1267.95 1272.4 101.00
24 Dec, 2024 1295.35 1307.9 1278.6 1279.8 295.00
23 Dec, 2024 1291.05 1309.65 1278.0 1290.25 2127.00
20 Dec, 2024 1426.95 1426.95 1289.85 1298.45 5303.00