Excel Industries Limited (EXCELINDUS.BO)

INR 1038.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1037.55 1064.1 1026.4 1038.0 278.00
09 Apr, 2025 1019.9 1028.1 993.6 1016.85 219.00
08 Apr, 2025 1077.95 1077.95 1019.9 1035.05 665.00
07 Apr, 2025 880.0 1050.0 880.0 1028.8 1339.00
04 Apr, 2025 1030.0 1099.0 1020.2 1086.8 2102.00
03 Apr, 2025 1036.95 1039.6 1004.35 1013.5 176.00
02 Apr, 2025 985.0 1049.4 985.0 1034.65 770.00
01 Apr, 2025 977.0 1010.0 970.0 984.85 895.00
28 Mar, 2025 985.9 985.9 950.55 969.2 5192.00
27 Mar, 2025 933.05 979.15 920.15 963.6 5192.00