Excel Industries Limited (EXCELINDUS.BO)

INR 1054.35

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 933.05 979.15 920.15 963.6 5192.00
26 Mar, 2025 925.0 957.65 912.55 950.9 2357.00
25 Mar, 2025 974.2 974.2 918.65 924.2 1282.00
24 Mar, 2025 951.5 984.95 942.2 956.6 2126.00
21 Mar, 2025 901.7 960.0 897.05 940.3 3996.00
20 Mar, 2025 905.7 924.0 880.45 888.2 2406.00
19 Mar, 2025 902.95 912.0 873.25 886.45 4493.00
18 Mar, 2025 896.6 924.3 883.65 892.35 2421.00
17 Mar, 2025 912.35 924.75 841.25 875.15 3166.00
13 Mar, 2025 894.0 932.6 892.4 902.25 2085.00