Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1301.05 1384.85 1301.0 1379.25 1980.00
18 Dec, 2024 1356.35 1356.35 1301.05 1314.15 2156.00
17 Dec, 2024 1375.0 1386.3 1345.9 1354.45 501.00
16 Dec, 2024 1389.95 1390.0 1364.2 1380.3 592.00
13 Dec, 2024 1377.35 1389.4 1359.1 1375.65 1396.00
12 Dec, 2024 1430.0 1430.0 1382.5 1391.1 1864.00
11 Dec, 2024 1401.0 1439.95 1401.0 1425.55 2973.00
10 Dec, 2024 1439.9 1439.9 1414.4 1419.95 436.00
09 Dec, 2024 1486.15 1486.15 1425.0 1429.2 1236.00
06 Dec, 2024 1472.0 1476.35 1454.25 1471.3 483.00