Excel Industries Limited (EXCELINDUS.BO)
INR 1060.35
(0.02%)
INR 1060.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1097.1 | 1127.15 | 1094.55 | 1105.6 | 2379.00 |
| 22 May, 2025 | 1122.25 | 1122.3 | 1110.25 | 1118.2 | 1051.00 |
| 21 May, 2025 | 1135.0 | 1152.15 | 1106.05 | 1115.8 | 4026.00 |
| 20 May, 2025 | 1168.5 | 1172.6 | 1130.05 | 1139.7 | 1061.00 |
| 19 May, 2025 | 1182.95 | 1217.4 | 1164.6 | 1174.65 | 1701.00 |
| 16 May, 2025 | 1173.05 | 1199.85 | 1155.8 | 1182.95 | 1629.00 |
| 15 May, 2025 | 1176.65 | 1207.7 | 1092.1 | 1155.2 | 5324.00 |
| 14 May, 2025 | 1085.05 | 1179.0 | 1085.05 | 1153.55 | 6129.00 |
| 13 May, 2025 | 1100.0 | 1136.3 | 1099.95 | 1134.35 | 942.00 |
| 12 May, 2025 | 1073.95 | 1108.2 | 1056.85 | 1090.1 | 879.00 |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA