Excel Industries Limited (EXCELINDUS.BO)
INR 1060.35
(0.02%)
INR 1060.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1029.65 | 1035.8 | 995.35 | 1020.1 | 1519.00 |
| 08 May, 2025 | 1029.0 | 1096.0 | 1019.45 | 1047.9 | 977.00 |
| 07 May, 2025 | 996.6 | 1029.7 | 992.7 | 1018.05 | 590.00 |
| 06 May, 2025 | 1056.1 | 1056.1 | 968.0 | 986.0 | 12.38 Thousand |
| 05 May, 2025 | 1049.9 | 1071.2 | 1049.9 | 1066.0 | 169.00 |
| 02 May, 2025 | 1061.0 | 1066.3 | 1047.1 | 1060.35 | 270.00 |
| 30 Apr, 2025 | 1077.05 | 1086.7 | 1058.9 | 1060.15 | 82.00 |
| 29 Apr, 2025 | 1078.6 | 1092.9 | 1074.2 | 1079.9 | 475.00 |
| 28 Apr, 2025 | 1065.7 | 1081.6 | 1065.7 | 1076.85 | 474.00 |
| 25 Apr, 2025 | 1111.0 | 1111.0 | 1058.5 | 1076.45 | 1454.00 |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA