Excel Industries Limited (EXCELINDUS.BO)

INR 1054.35

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 917.2 919.4 895.0 897.5 2324.00
11 Mar, 2025 899.0 933.4 897.6 916.6 2324.00
10 Mar, 2025 963.0 965.05 900.35 910.7 1235.00
07 Mar, 2025 965.25 976.55 948.05 950.1 639.00
06 Mar, 2025 978.6 990.0 950.0 960.2 3197.00
05 Mar, 2025 921.75 978.6 920.0 961.85 3876.00
04 Mar, 2025 818.0 921.8 818.0 903.65 3876.00
03 Mar, 2025 875.55 875.8 798.5 838.0 1310.00
28 Feb, 2025 869.95 876.05 850.6 872.0 519.00
27 Feb, 2025 877.95 880.85 840.7 872.9 1346.00