Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1492.7 1503.0 1472.85 1476.25 806.00
04 Dec, 2024 1523.95 1542.15 1492.8 1500.4 1460.00
03 Dec, 2024 1505.9 1536.0 1492.25 1513.35 1582.00
02 Dec, 2024 1478.45 1500.0 1461.65 1495.55 424.00
29 Nov, 2024 1519.6 1519.6 1455.2 1469.6 1673.00
28 Nov, 2024 1493.05 1550.8 1493.05 1515.6 899.00
27 Nov, 2024 1504.6 1508.9 1471.3 1473.7 1204.00
26 Nov, 2024 1473.95 1510.0 1459.25 1501.7 2909.00
25 Nov, 2024 1538.95 1538.95 1447.05 1473.1 994.00
22 Nov, 2024 1507.95 1522.7 1463.0 1470.3 1549.00