Excel Industries Limited (EXCELINDUS.BO)

INR 1075.4

(-4.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 879.15 886.35 851.6 868.55 2251.00
04 Oct, 2023 876.0 877.55 867.0 875.2 2251.00
03 Oct, 2023 880.8 897.5 873.95 890.15 1965.00
02 Oct, 2023 880.8 897.5 873.95 878.3 1965.00
29 Sep, 2023 877.8 884.9 875.0 882.85 246.00
28 Sep, 2023 884.25 886.65 874.5 875.0 314.00
27 Sep, 2023 878.0 882.4 875.8 876.35 1347.00
26 Sep, 2023 884.7 892.5 878.0 878.0 1347.00
25 Sep, 2023 884.15 891.85 880.0 884.3 1042.00
24 Sep, 2023 884.15 891.85 880.0 881.2 1042.00