Excel Industries Limited (EXCELINDUS.BO)

INR 1080.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 855.05 861.15 853.5 853.5 431.00
29 Oct, 2023 855.05 861.15 853.5 856.3 167.00
27 Oct, 2023 854.0 860.2 851.85 860.2 526.00
26 Oct, 2023 847.0 847.85 832.25 847.85 681.00
25 Oct, 2023 868.0 868.0 844.45 845.95 1085.00
24 Oct, 2023 868.0 868.0 844.45 844.95 1085.00
23 Oct, 2023 852.3 880.0 852.3 865.3 881.00
22 Oct, 2023 852.3 880.0 852.3 866.95 881.00
20 Oct, 2023 840.05 891.65 840.05 883.65 902.00
19 Oct, 2023 900.3 916.05 879.5 881.0 2075.00