Excel Industries Limited (EXCELINDUS.BO)

INR 1080.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 835.0 838.2 829.0 836.65 426.00
21 Nov, 2023 837.05 837.3 825.2 832.1 2485.00
20 Nov, 2023 835.0 842.0 829.25 832.85 2485.00
19 Nov, 2023 835.0 842.0 829.25 833.1 450.00
17 Nov, 2023 842.0 850.0 825.25 829.0 1618.00
16 Nov, 2023 842.05 850.0 834.0 850.0 1618.00
15 Nov, 2023 864.9 864.9 827.0 842.0 2493.00
14 Nov, 2023 864.9 864.9 827.0 840.2 2493.00
13 Nov, 2023 845.0 849.65 840.0 844.5 1070.00
12 Nov, 2023 864.85 864.85 842.5 852.6 1070.00