Excel Industries Limited (EXCELINDUS.BO)

INR 1080.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 845.8 861.9 845.8 858.9 646.00
15 Dec, 2023 832.35 881.05 832.35 845.8 2709.00
14 Dec, 2023 871.35 871.9 851.25 856.7 2709.00
13 Dec, 2023 869.25 869.35 860.2 864.5 1397.00
12 Dec, 2023 878.6 878.6 865.0 867.15 1017.00
11 Dec, 2023 874.75 883.15 864.6 871.25 1023.00
10 Dec, 2023 874.75 883.15 864.6 873.95 1023.00
08 Dec, 2023 888.9 895.0 870.0 877.45 2520.00
07 Dec, 2023 830.05 892.6 830.05 876.75 2520.00
06 Dec, 2023 847.55 857.3 845.9 852.6 1200.00