Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 862.3 875.0 856.95 868.85 922.00
10 Oct, 2023 859.35 871.15 858.0 863.75 922.00
09 Oct, 2023 857.25 864.85 852.25 854.0 503.00
08 Oct, 2023 857.25 864.85 852.25 856.35 396.00
06 Oct, 2023 883.25 883.25 868.0 868.0 467.00
05 Oct, 2023 879.15 886.35 851.6 868.55 2251.00
04 Oct, 2023 876.0 877.55 867.0 875.2 2251.00
03 Oct, 2023 880.8 897.5 873.95 890.15 1965.00
02 Oct, 2023 880.8 897.5 873.95 878.3 1965.00
29 Sep, 2023 877.8 884.9 875.0 882.85 246.00