Excel Industries Limited (EXCELINDUS.BO)

INR 1080.65

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 925.0 936.85 923.95 931.0 1024.00
09 Jan, 2024 945.0 950.7 911.9 927.35 5047.00
08 Jan, 2024 955.95 957.45 935.6 938.0 5047.00
07 Jan, 2024 955.95 957.45 935.6 936.7 1906.00
05 Jan, 2024 990.0 990.0 950.4 954.5 1892.00
04 Jan, 2024 982.0 993.0 974.0 977.45 8286.00
03 Jan, 2024 951.4 981.0 941.05 981.0 8286.00
02 Jan, 2024 956.0 965.5 935.0 941.85 2448.00
01 Jan, 2024 909.1 962.5 909.1 948.4 5663.00
31 Dec, 2023 909.1 962.5 909.1 948.4 5663.00