Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 856.05 870.0 846.55 870.0 501.00
02 Nov, 2023 851.85 863.0 850.6 857.2 766.00
01 Nov, 2023 841.05 857.55 841.05 848.0 766.00
31 Oct, 2023 863.85 866.25 852.5 853.2 431.00
30 Oct, 2023 855.05 861.15 853.5 853.5 431.00
29 Oct, 2023 855.05 861.15 853.5 856.3 167.00
27 Oct, 2023 854.0 860.2 851.85 860.2 526.00
26 Oct, 2023 847.0 847.85 832.25 847.85 681.00
25 Oct, 2023 868.0 868.0 844.45 845.95 1085.00
24 Oct, 2023 868.0 868.0 844.45 844.95 1085.00