Excel Industries Limited (EXCELINDUS.BO)
INR 1060.15
(-1.83%)
INR 1060.15
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 889.95 | 892.4 | 860.95 | 865.6 | 3740.00 |
| 04 Feb, 2024 | 889.95 | 892.4 | 860.95 | 870.25 | 3740.00 |
| 02 Feb, 2024 | 892.95 | 898.55 | 875.25 | 890.95 | 3505.00 |
| 01 Feb, 2024 | 907.25 | 912.75 | 891.0 | 892.3 | 3505.00 |
| 31 Jan, 2024 | 885.4 | 911.2 | 885.4 | 899.3 | 896.00 |
| 30 Jan, 2024 | 886.9 | 893.6 | 878.2 | 884.2 | 896.00 |
| 29 Jan, 2024 | 890.9 | 890.9 | 871.0 | 875.8 | 1589.00 |
| 28 Jan, 2024 | 890.9 | 890.9 | 871.0 | 875.85 | 1589.00 |
| 25 Jan, 2024 | 899.8 | 899.8 | 880.0 | 888.3 | 1608.00 |
| 24 Jan, 2024 | 890.8 | 904.1 | 878.95 | 890.1 | 2292.00 |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA