Excel Industries Limited (EXCELINDUS.BO)

INR 1060.15

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 845.05 847.3 832.1 832.1 994.00
27 Feb, 2024 852.5 852.5 838.0 840.85 2205.00
26 Feb, 2024 855.1 856.0 835.45 856.0 2205.00
25 Feb, 2024 855.1 856.0 835.45 852.65 1853.00
23 Feb, 2024 839.95 860.05 837.2 841.4 2807.00
22 Feb, 2024 855.0 855.0 826.5 836.0 2999.00
21 Feb, 2024 842.0 859.05 842.0 846.0 2999.00
20 Feb, 2024 852.35 852.35 840.05 840.15 2501.00
19 Feb, 2024 850.0 852.9 838.0 843.7 1949.00
18 Feb, 2024 850.0 852.9 838.0 843.7 1949.00