Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 825.3 834.0 825.3 828.0 663.00
27 Nov, 2023 825.3 834.0 825.3 829.9 663.00
24 Nov, 2023 835.85 841.6 834.0 838.4 766.00
23 Nov, 2023 839.7 839.8 832.55 835.9 766.00
22 Nov, 2023 835.0 838.2 829.0 836.65 426.00
21 Nov, 2023 837.05 837.3 825.2 832.1 2485.00
20 Nov, 2023 835.0 842.0 829.25 832.85 2485.00
19 Nov, 2023 835.0 842.0 829.25 833.1 450.00
17 Nov, 2023 842.0 850.0 825.25 829.0 1618.00
16 Nov, 2023 842.05 850.0 834.0 850.0 1618.00