Excel Industries Limited (EXCELINDUS.BO)

INR 1060.15

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 735.0 759.0 735.0 753.0 3405.00
21 Mar, 2024 735.0 744.8 725.1 734.4 3405.00
20 Mar, 2024 733.05 739.9 732.0 732.55 1637.00
19 Mar, 2024 732.5 739.6 732.0 734.9 1939.00
18 Mar, 2024 730.95 740.55 729.75 731.85 3320.00
17 Mar, 2024 730.95 740.55 729.75 731.85 3320.00
15 Mar, 2024 735.0 738.75 720.0 724.0 1038.00
14 Mar, 2024 713.05 748.15 713.05 738.9 3413.00
13 Mar, 2024 776.95 776.95 712.05 720.4 5272.00
12 Mar, 2024 796.95 798.0 772.55 775.1 5272.00