Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 874.95 930.7 873.6 910.6 7850.00
20 Dec, 2023 864.7 864.7 837.3 840.3 7850.00
19 Dec, 2023 856.5 872.15 856.5 861.1 2950.00
18 Dec, 2023 845.8 861.9 845.8 856.65 2950.00
17 Dec, 2023 845.8 861.9 845.8 858.9 646.00
15 Dec, 2023 832.35 881.05 832.35 845.8 2709.00
14 Dec, 2023 871.35 871.9 851.25 856.7 2709.00
13 Dec, 2023 869.25 869.35 860.2 864.5 1397.00
12 Dec, 2023 878.6 878.6 865.0 867.15 1017.00
11 Dec, 2023 874.75 883.15 864.6 871.25 1023.00