Excel Industries Limited (EXCELINDUS.BO)
INR 1061.0
(0.08%)
INR 1061.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 832.0 | 838.95 | 815.0 | 822.5 | 2537.00 |
| 05 Apr, 2024 | 847.0 | 848.1 | 830.0 | 833.35 | 1940.00 |
| 04 Apr, 2024 | 857.15 | 863.15 | 835.1 | 846.9 | 2341.00 |
| 03 Apr, 2024 | 870.0 | 879.8 | 852.1 | 855.35 | 4609.00 |
| 02 Apr, 2024 | 816.9 | 877.4 | 816.9 | 875.2 | 6045.00 |
| 01 Apr, 2024 | 738.75 | 824.95 | 738.75 | 805.8 | 11.7 Thousand |
| 31 Mar, 2024 | 738.75 | 824.95 | 738.75 | 805.8 | 11.7 Thousand |
| 28 Mar, 2024 | 730.25 | 745.95 | 698.9 | 708.8 | 4481.00 |
| 27 Mar, 2024 | 747.4 | 748.35 | 715.95 | 719.15 | 6685.00 |
| 26 Mar, 2024 | 753.0 | 759.8 | 738.0 | 740.6 | 6685.00 |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA