Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 951.4 981.0 941.05 981.0 8286.00
02 Jan, 2024 956.0 965.5 935.0 941.85 2448.00
01 Jan, 2024 909.1 962.5 909.1 948.4 5663.00
31 Dec, 2023 909.1 962.5 909.1 948.4 5663.00
29 Dec, 2023 904.95 915.0 904.95 908.0 1095.00
28 Dec, 2023 922.9 922.9 904.95 904.95 1095.00
27 Dec, 2023 932.85 938.05 918.1 924.9 1840.00
26 Dec, 2023 940.0 941.0 923.15 930.9 3354.00
25 Dec, 2023 940.0 941.0 923.15 927.95 3354.00
22 Dec, 2023 906.9 938.0 906.9 930.0 4932.00