Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 890.9 890.9 871.0 875.85 1589.00
25 Jan, 2024 899.8 899.8 880.0 888.3 1608.00
24 Jan, 2024 890.8 904.1 878.95 890.1 2292.00
23 Jan, 2024 915.4 920.7 880.15 887.7 2292.00
22 Jan, 2024 915.4 920.7 880.15 884.5 1167.00
20 Jan, 2024 898.1 910.0 895.9 903.95 584.00
19 Jan, 2024 904.3 909.5 900.9 909.0 976.00
18 Jan, 2024 890.7 898.25 867.4 893.1 2936.00
17 Jan, 2024 915.0 923.75 873.25 873.25 1130.00
16 Jan, 2024 943.7 943.9 918.6 918.6 1130.00