Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 897.6 898.2 874.0 881.0 3392.00
07 Feb, 2024 867.35 906.7 858.1 883.8 997.00
06 Feb, 2024 871.0 874.4 857.5 858.1 2207.00
05 Feb, 2024 889.95 892.4 860.95 865.6 3740.00
04 Feb, 2024 889.95 892.4 860.95 870.25 3740.00
02 Feb, 2024 892.95 898.55 875.25 890.95 3505.00
01 Feb, 2024 907.25 912.75 891.0 892.3 3505.00
31 Jan, 2024 885.4 911.2 885.4 899.3 896.00
30 Jan, 2024 886.9 893.6 878.2 884.2 896.00
29 Jan, 2024 890.9 890.9 871.0 875.8 1589.00