Excel Industries Limited (EXCELINDUS.BO)
INR 1060.35
(0.02%)
INR 1060.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 969.95 | 970.0 | 951.0 | 957.75 | 309.00 |
| 10 May, 2024 | 959.4 | 973.0 | 946.9 | 969.95 | 1103.00 |
| 09 May, 2024 | 978.1 | 985.85 | 950.0 | 955.8 | 1783.00 |
| 08 May, 2024 | 987.25 | 995.15 | 970.0 | 972.0 | 1783.00 |
| 07 May, 2024 | 1021.0 | 1022.35 | 977.35 | 979.65 | 644.00 |
| 06 May, 2024 | 1044.25 | 1044.25 | 1011.35 | 1017.25 | 2901.00 |
| 05 May, 2024 | 1044.25 | 1044.25 | 1011.35 | 1017.25 | 2901.00 |
| 03 May, 2024 | 1048.85 | 1055.95 | 1034.45 | 1042.95 | 1142.00 |
| 02 May, 2024 | 1011.75 | 1052.25 | 1006.25 | 1038.75 | 10.19 Thousand |
| 01 May, 2024 | 1011.75 | 1052.25 | 1006.25 | 1038.75 | 10.19 Thousand |
TRBMF
LIRC
MONO
WMMVF
TTSRF
HTMEDIA