Excel Industries Limited (EXCELINDUS.BO)

INR 1060.35

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1087.05 1091.15 1064.95 1085.35 5467.00
22 May, 2024 1096.05 1113.95 1064.0 1090.35 4696.00
21 May, 2024 1015.0 1133.9 1015.0 1101.85 8852.00
20 May, 2024 1015.0 1133.9 1015.0 1101.85 8852.00
18 May, 2024 1010.0 1038.65 1007.05 1021.9 187.00
17 May, 2024 1014.85 1015.9 984.8 989.2 1238.00
16 May, 2024 1015.0 1024.35 1009.55 1019.75 1238.00
15 May, 2024 993.55 1049.15 984.15 1012.25 4833.00
14 May, 2024 966.0 977.8 959.0 966.7 4833.00
13 May, 2024 969.95 970.0 951.0 957.75 309.00