Excel Industries Limited (EXCELINDUS.BO)

INR 1355.95

(3.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 852.35 852.35 840.05 840.15 2501.00
19 Feb, 2024 850.0 852.9 838.0 843.7 1949.00
18 Feb, 2024 850.0 852.9 838.0 843.7 1949.00
16 Feb, 2024 844.95 846.95 840.6 845.9 692.00
15 Feb, 2024 836.05 850.4 824.95 837.15 3692.00
14 Feb, 2024 848.25 848.25 836.0 845.05 3692.00
13 Feb, 2024 849.0 850.0 835.0 840.9 1604.00
12 Feb, 2024 850.0 850.0 835.0 850.0 2817.00
11 Feb, 2024 850.0 850.0 835.0 840.55 2817.00
09 Feb, 2024 875.0 875.05 861.5 868.75 3392.00